www.emas01.com

TarikhBank JualBank Beli
23-08-2016 (Tue)176.68169.32
22-08-2016 (Mon)177.53170.06
19-08-2016 (Fri)177.20169.81
18-08-2016 (Thu)176.65169.28
17-08-2016 (Wed)176.76169.29
16-08-2016 (Tue)176.90169.43
15-08-2016 (Mon)176.69169.21
12-08-2016 (Fri)176.89169.58
11-08-2016 (Thu)177.46170.03
10-08-2016 (Wed)176.64169.29
09-08-2016 (Tue)177.07169.71
08-08-2016 (Mon)180.49172.99
05-08-2016 (Fri)179.88172.36
04-08-2016 (Thu)181.84174.32
03-08-2016 (Wed)179.96172.37
02-08-2016 (Tue)178.42170.85
01-08-2016 (Mon)177.73170.31
29-07-2016 (Fri)178.19170.66
28-07-2016 (Thu)176.44169.04
27-07-2016 (Wed)176.27168.92
26-07-2016 (Tue)176.64169.24
25-07-2016 (Mon)177.03169.65
22-07-2016 (Fri)175.07167.76
21-07-2016 (Thu)175.86168.46
20-07-2016 (Wed)173.99166.67
19-07-2016 (Tue)173.73166.47
18-07-2016 (Mon)173.46166.13
15-07-2016 (Fri)173.38166.09
14-07-2016 (Thu)175.46168.09
13-07-2016 (Wed)177.41169.95
12-07-2016 (Tue)178.59171.07
11-07-2016 (Mon)180.46172.77
08-07-2016 (Fri)177.09169.58
07-07-2016 (Thu)176.76169.31
06-07-2016 (Wed)176.87169.40
05-07-2016 (Tue)177.27169.88
04-07-2016 (Mon)175.05167.65
01-07-2016 (Fri)174.15166.83
30-06-2016 (Thu)175.76168.38
29-06-2016 (Wed)175.99168.62
28-06-2016 (Tue)179.11171.53
27-06-2016 (Mon)178.90170.43
24-06-2016 (Fri)167.18160.17
23-06-2016 (Thu)168.20160.13
22-06-2016 (Wed)171.03163.77
21-06-2016 (Tue)172.01164.78
20-06-2016 (Mon)172.93165.64
17-06-2016 (Fri)174.95167.57
16-06-2016 (Thu)173.16165.85
15-06-2016 (Wed)172.44165.09
14-06-2016 (Tue)172.34164.99
13-06-2016 (Mon)169.73162.40
10-06-2016 (Fri)167.36160.31
09-06-2016 (Thu)166.64159.64
08-06-2016 (Wed)166.43159.41
07-06-2016 (Tue)167.09160.08
06-06-2016 (Mon)165.10158.12
03-06-2016 (Fri)165.87158.83
02-06-2016 (Thu)165.65158.66
01-06-2016 (Wed)164.19157.30
31-05-2016 (Tue)162.52155.76
30-05-2016 (Mon)163.56156.70
27-05-2016 (Fri)164.58157.65
26-05-2016 (Thu)165.07158.11
25-05-2016 (Wed)168.46161.31
24-05-2016 (Tue)167.40160.33
23-05-2016 (Mon)167.83160.81
20-05-2016 (Fri)168.16161.11
10-05-2016 (Tue)168.27161.20
09-05-2016 (Mon)168.49161.42
06-05-2016 (Fri)168.13161.03
05-05-2016 (Thu)168.00160.97
04-05-2016 (Wed)167.29160.20
03-05-2016 (Tue)165.29158.22
02-05-2016 (Mon)163.73156.68
29-04-2016 (Fri)162.31155.36
28-04-2016 (Thu)160.55153.72
27-04-2016 (Wed)160.48153.54
26-04-2016 (Tue)159.43152.64
25-04-2016 (Mon)159.04152.33
22-04-2016 (Fri)159.98153.17
21-04-2016 (Thu)159.43152.63
20-04-2016 (Wed)158.43151.69
19-04-2016 (Tue)158.26151.53
18-04-2016 (Mon)158.99152.19
15-04-2016 (Fri)157.85151.04
14-04-2016 (Thu)158.56151.72
13-04-2016 (Wed)159.43152.62
12-04-2016 (Tue)160.19153.38
11-04-2016 (Mon)159.89152.91
08-04-2016 (Fri)159.03152.14
07-04-2016 (Thu)157.07150.41
06-04-2016 (Wed)157.96151.30
05-04-2016 (Tue)156.91150.19
04-04-2016 (Mon)156.31149.59
01-04-2016 (Fri)158.07151.31
31-03-2016 (Thu)159.19152.35
30-03-2016 (Wed)160.53153.69
29-03-2016 (Tue)160.48153.68
28-03-2016 (Mon)161.10154.17
25-03-2016 (Fri)161.47154.58
24-03-2016 (Thu)161.55154.74
23-03-2016 (Wed)163.33156.40
22-03-2016 (Tue)165.48158.46
21-03-2016 (Mon)167.63160.55
18-03-2016 (Fri)168.36161.18
17-03-2016 (Thu)161.35154.54
16-03-2016 (Wed)161.37154.59
15-03-2016 (Tue)167.50160.41
14-03-2016 (Mon)169.64162.44
11-03-2016 (Fri)170.36163.15
10-03-2016 (Thu)169.34162.29
09-03-2016 (Wed)170.66163.45
08-03-2016 (Tue)170.46163.20
07-03-2016 (Mon)170.14163.01
04-03-2016 (Fri)170.16162.98
03-03-2016 (Thu)168.17161.03
02-03-2016 (Wed)168.51161.42
01-03-2016 (Tue)170.32163.16
29-02-2016 (Mon)170.64163.37
26-02-2016 (Fri)171.40164.07
25-02-2016 (Thu)170.45163.22
24-02-2016 (Wed)169.19161.99
23-02-2016 (Tue)167.44160.38
22-02-2016 (Mon)169.35162.17
19-02-2016 (Fri)168.37161.19
18-02-2016 (Thu)166.28159.21
17-02-2016 (Wed)165.47158.46
16-02-2016 (Tue)163.81156.86
15-02-2016 (Mon)167.36160.23
12-02-2016 (Fri)167.79160.59
11-02-2016 (Thu)163.21156.18
10-02-2016 (Wed)161.04154.09
09-02-2016 (Tue)157.14150.37
08-02-2016 (Mon)157.14150.37
05-02-2016 (Fri)156.41149.74
04-02-2016 (Thu)156.22149.61
03-02-2016 (Wed)156.22149.59
02-02-2016 (Tue)154.37147.52
01-02-2016 (Mon)152.20145.16
29-01-2016 (Fri)152.74146.24
28-01-2016 (Thu)155.92149.34
27-01-2016 (Wed)156.61150.03
26-01-2016 (Tue)156.39149.78
25-01-2016 (Mon)155.56149.05
22-01-2016 (Fri)157.24150.59
21-01-2016 (Thu)157.82151.14
20-01-2016 (Wed)156.71150.10
19-01-2016 (Tue)157.19150.55
18-01-2016 (Mon)157.26150.56
15-01-2016 (Fri)156.06149.46
14-01-2016 (Thu)157.25150.62
13-01-2016 (Wed)157.05150.53
12-01-2016 (Tue)159.07152.41
11-01-2016 (Mon)159.65152.90
08-01-2016 (Fri)158.47151.80
07-01-2016 (Thu)157.52150.86
06-01-2016 (Wed)155.42148.83
21-10-2015 (Wed)163.50156.54
20-10-2015 (Tue)162.35155.28
19-10-2015 (Mon)161.66154.66
16-10-2015 (Fri)161.62154.52
15-10-2015 (Thu)159.14152.38
14-10-2015 (Wed)158.97152.22
13-10-2015 (Tue)158.51151.67
12-10-2015 (Mon)154.86148.19
09-10-2015 (Fri)158.39151.70
08-10-2015 (Thu)160.31153.49
07-10-2015 (Wed)163.04156.19
06-10-2015 (Tue)163.84156.98
05-10-2015 (Mon)161.04154.17
02-10-2015 (Fri)161.12154.37
01-10-2015 (Thu)163.33156.49
30-09-2015 (Wed)165.78158.77
29-09-2015 (Tue)165.11158.15
28-09-2015 (Mon)165.36158.44
25-09-2015 (Fri)161.15154.41
24-09-2015 (Thu)160.71153.98
23-09-2015 (Wed)159.66152.88
22-09-2015 (Tue)159.17152.35
21-09-2015 (Mon)157.40150.72
18-09-2015 (Fri)156.45149.73
17-09-2015 (Thu)157.15150.46
16-09-2015 (Wed)157.09150.43
15-09-2015 (Tue)157.24150.58
14-09-2015 (Mon)157.18150.43
11-09-2015 (Fri)158.03151.30
10-09-2015 (Thu)158.95152.21
09-09-2015 (Wed)157.28150.59
08-09-2015 (Tue)157.28150.59
07-09-2015 (Mon)157.28150.59
04-09-2015 (Fri)157.39150.78
03-09-2015 (Thu)158.07151.38
02-09-2015 (Wed)156.10149.44
01-09-2015 (Tue)156.27149.60
31-08-2015 (Mon)156.27149.60
28-08-2015 (Fri)156.66150.02
27-08-2015 (Thu)158.23151.60
26-08-2015 (Wed)160.73153.92
25-08-2015 (Tue)160.83153.99
24-08-2015 (Mon)158.67151.98
21-08-2015 (Fri)154.06147.56
20-08-2015 (Thu)150.80144.45
19-08-2015 (Wed)151.30144.84
18-08-2015 (Tue)150.53144.14
17-08-2015 (Mon)150.21143.90
14-08-2015 (Fri)147.63141.47
13-08-2015 (Thu)147.78141.59
12-08-2015 (Wed)142.78136.80
11-08-2015 (Tue)140.89135.01
10-08-2015 (Mon)138.46132.67
07-08-2015 (Fri)138.15132.36
06-08-2015 (Thu)137.94132.16
05-08-2015 (Wed)137.87132.09
04-08-2015 (Tue)138.23132.40
03-08-2015 (Mon)136.21130.60
31-07-2015 (Fri)136.40130.81
30-07-2015 (Thu)137.44131.75
29-07-2015 (Wed)137.22131.50
28-07-2015 (Tue)137.75132.05
27-07-2015 (Mon)135.89130.30
24-07-2015 (Fri)137.08131.39
23-07-2015 (Thu)136.60130.88
22-07-2015 (Wed)137.64131.91
21-07-2015 (Tue)138.53132.78
20-07-2015 (Mon)143.18137.26
17-07-2015 (Fri)143.38137.43
16-07-2015 (Thu)144.30138.27
15-07-2015 (Wed)144.40138.36
14-07-2015 (Tue)144.79138.76
13-07-2015 (Mon)144.55138.51
10-07-2015 (Fri)144.97138.89
09-07-2015 (Thu)143.91137.93
08-07-2015 (Wed)146.03139.89
07-07-2015 (Tue)145.87139.78
06-07-2015 (Mon)145.19139.18
03-07-2015 (Fri)144.57138.52
02-07-2015 (Thu)144.15138.06
01-07-2015 (Wed)145.90139.75
30-06-2015 (Tue)147.01140.94
29-06-2015 (Mon)145.05139.03
26-06-2015 (Fri)145.05139.03
25-06-2015 (Thu)145.09139.05
24-06-2015 (Wed)145.24139.20
23-06-2015 (Tue)145.32139.28
22-06-2015 (Mon)145.43139.41
19-06-2015 (Fri)145.03138.98
17-06-2015 (Wed)145.24139.20
16-06-2015 (Tue)145.27139.24
15-06-2015 (Mon)145.12139.09
12-06-2015 (Fri)145.14139.11
11-06-2015 (Thu)145.13139.09
10-06-2015 (Wed)145.03139.00
09-06-2015 (Tue)145.10139.09
08-06-2015 (Mon)144.26138.25
05-06-2015 (Fri)143.76137.79
04-06-2015 (Thu)143.95137.94
03-06-2015 (Wed)144.20138.19
02-06-2015 (Tue)143.99137.98
01-06-2015 (Mon)143.08137.13
29-05-2015 (Fri)142.31136.36
28-05-2015 (Thu)142.03136.09
27-05-2015 (Wed)142.38136.44
26-05-2015 (Tue)142.97137.00
25-05-2015 (Mon)142.49136.55
22-05-2015 (Fri)142.75136.78
21-05-2015 (Thu)143.12137.15
20-05-2015 (Wed)143.53137.56
19-05-2015 (Tue)143.61137.57
18-05-2015 (Mon)143.03137.03
15-05-2015 (Fri)142.89136.90
14-05-2015 (Thu)142.25136.29
13-05-2015 (Wed)141.04135.10
12-05-2015 (Tue)140.63134.74
11-05-2015 (Mon)140.24134.38
08-05-2015 (Fri)140.02134.17
07-05-2015 (Thu)140.04134.18
06-05-2015 (Wed)140.46134.57
05-05-2015 (Tue)140.67134.79
04-05-2015 (Mon)141.23135.34
01-05-2015 (Fri)141.23135.34
30-04-2015 (Thu)141.00135.13
29-04-2015 (Wed)141.07135.19
28-04-2015 (Tue)139.48133.65
27-04-2015 (Mon)139.21133.35
24-04-2015 (Fri)141.23135.32
23-04-2015 (Thu)142.04136.14
22-04-2015 (Wed)143.11137.18
21-04-2015 (Tue)142.96137.00
20-04-2015 (Mon)143.24137.25
17-04-2015 (Fri)144.16138.14
16-04-2015 (Thu)145.63139.52
15-04-2015 (Wed)145.43139.34
14-04-2015 (Tue)145.96139.87
13-04-2015 (Mon)144.80138.77
10-04-2015 (Fri)142.57136.67
09-04-2015 (Thu)143.49137.51
08-04-2015 (Wed)144.71138.68
07-04-2015 (Tue)144.91138.89
06-04-2015 (Mon)144.85138.62
03-04-2015 (Fri)144.84138.65
02-04-2015 (Thu)144.75138.71
01-04-2015 (Wed)143.96137.96
31-03-2015 (Tue)144.93138.89
30-03-2015 (Mon)145.25139.19
27-03-2015 (Fri)145.13139.05
26-03-2015 (Thu)143.99137.99
25-03-2015 (Wed)142.92136.97
24-03-2015 (Tue)142.97137.01
23-03-2015 (Mon)143.32137.33
20-03-2015 (Fri)142.27136.36
19-03-2015 (Thu)140.75134.93
18-03-2015 (Wed)139.86134.05
17-03-2015 (Tue)140.75134.89
16-03-2015 (Mon)140.94135.07
13-03-2015 (Fri)140.62134.76
12-03-2015 (Thu)140.64134.77
11-03-2015 (Wed)141.43135.51
10-03-2015 (Tue)141.47135.57
09-03-2015 (Mon)142.61136.65
06-03-2015 (Fri)144.04138.05
05-03-2015 (Thu)144.00138.03
04-03-2015 (Wed)143.81137.83
03-03-2015 (Tue)144.66138.60
02-03-2015 (Mon)144.78138.71
27-02-2015 (Fri)143.34137.35
26-02-2015 (Thu)143.31137.33
25-02-2015 (Wed)143.67137.64
24-02-2015 (Tue)143.57137.56
23-02-2015 (Mon)143.48137.48
20-02-2015 (Fri)142.86136.87
19-02-2015 (Thu)142.86136.87
18-02-2015 (Wed)143.45137.47
17-02-2015 (Tue)144.82138.80
16-02-2015 (Mon)144.49138.44
13-02-2015 (Fri)144.78138.74
12-02-2015 (Thu)145.63139.58
11-02-2015 (Wed)145.96139.88
10-02-2015 (Tue)145.50139.42
09-02-2015 (Mon)145.78139.69
06-02-2015 (Fri)148.49142.29
05-02-2015 (Thu)148.66142.45
04-02-2015 (Wed)150.18143.38
03-02-2015 (Tue)153.21145.65
02-02-2015 (Mon)151.82144.81
30-01-2015 (Fri)151.11144.83
29-01-2015 (Thu)153.00146.65
28-01-2015 (Wed)152.60146.25
27-01-2015 (Tue)152.16145.82
26-01-2015 (Mon)153.39147.00
23-01-2015 (Fri)153.24146.87
22-01-2015 (Thu)153.68147.28
21-01-2015 (Wed)153.24146.85
13-01-2015 (Tue)144.42138.42
12-01-2015 (Mon)142.38136.46
09-01-2015 (Fri)141.36135.47
08-01-2015 (Thu)141.99136.09
07-01-2015 (Wed)141.83135.95
06-01-2015 (Tue)139.98134.14
05-01-2015 (Mon)138.01132.24
02-01-2015 (Fri)137.15131.38
01-01-2015 (Thu)137.87132.03
31-12-2014 (Wed)137.35131.58
30-12-2014 (Tue)136.69130.99
29-12-2014 (Mon)136.61130.94